Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 10:35:244712 080,003712 350,002712 500,002212 700,00212 800,0013 040,002017 920,00300,0000,0000,000
13.11.2025 10:34:454712 080,003712 350,002712 500,002212 700,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:34:4400,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:34:4400,002712 080,001712 350,00712 500,00212 800,0013 034,002017 920,00300,0000,0000,000
13.11.2025 10:34:204712 080,003712 350,002712 500,002212 694,00212 800,0013 034,002017 920,00300,0000,0000,000
13.11.2025 10:33:164712 080,003712 350,002712 500,002212 694,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:33:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:33:1600,002712 080,001712 350,00712 500,00212 800,0013 020,002017 920,00300,0000,0000,000
13.11.2025 10:31:454712 080,003712 350,002712 500,002212 680,00212 800,0013 020,002017 920,00300,0000,0000,000
13.11.2025 10:31:434712 080,003712 350,002712 500,002212 680,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:31:4200,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:31:4200,002712 080,001712 350,00712 500,00212 800,0013 008,002017 920,00300,0000,0000,000
13.11.2025 10:30:184712 080,003712 350,002712 500,002212 668,00212 800,0013 008,002017 920,00300,0000,0000,000
13.11.2025 10:30:154712 080,003712 350,002712 500,002212 668,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:30:1400,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:29:294712 080,003712 350,002712 500,002212 672,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:29:2900,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:29:2800,002712 080,001712 350,00712 500,00212 800,0013 014,002017 920,00300,0000,0000,000
13.11.2025 10:29:204712 080,003712 350,002712 500,002212 674,00212 800,0013 014,002017 920,00300,0000,0000,000
13.11.2025 10:29:204712 080,003712 350,002712 500,002212 674,00212 800,0013 014,002017 920,00300,0000,0000,000
13.11.2025 10:27:374712 080,003712 350,002712 500,002212 674,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:27:3700,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:27:3700,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:27:3700,002712 080,001712 350,00712 500,00212 800,0012 964,002017 920,00300,0000,0000,000
13.11.2025 10:24:164712 080,003712 350,002712 500,002212 624,00212 800,0012 964,002017 920,00300,0000,0000,000
13.11.2025 10:23:304712 080,003712 350,002712 500,002212 624,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:184712 080,003712 350,002712 500,002212 640,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:184712 080,003712 350,002712 500,002212 640,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:164712 080,003712 350,002712 500,002212 640,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:5000,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:5000,002712 080,001712 350,00712 500,00212 800,0012 880,001017 920,00200,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0012 880,001017 920,00200,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:444712 350,003712 500,003212 540,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:204712 350,003712 500,003212 542,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:204712 350,003712 500,003212 542,001212 800,001012 900,0012 932,002017 920,00300,0000,0000,000
13.11.2025 10:22:184712 350,003712 500,003212 542,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:183712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:044712 350,003712 500,003212 592,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:043712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:004712 350,003712 500,003212 640,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:593712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:284712 350,003712 500,003212 642,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:283712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:024712 350,003712 500,003212 742,001212 800,001012 900,0017 920,00100,0000,0000,0000,000